COHRB
COHRB · 美元计价
$213.27
-7.45%
≈ ￥1407.58
(-$17.16)
更新于 2026-11-14 16:10:01
24H 最高$236.80
24H 最低$207.63
今日开盘$230.43
24H 成交量$38.88万
流通市值—
24H 涨跌额(-$17.16)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -2.95% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.77万 | $7,018.05万 | -7.23% |
| 449 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.27万 | $1,799.27万 | -4.20% |
| 384 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -4.89% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $728.22万 | $14.46亿 | -7.98% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.04万 | $1,258.71万 | -3.15% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.42万 | $1,661.48万 | -1.13% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.45% |
| 352 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.15% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 156 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $111.84万 | $4.59亿 | -3.17% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.47% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |