Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0312
-0.95%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0315
24H 成交量$18.69万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.33万 | $637.85万 | 0.21% |
| 206 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $75.27万 | $7,018.05万 | -3.86% |
| 449 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.73% |
| 383 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.17% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 54 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $814.36万 | $14.46亿 | -4.88% |
| 238 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0553 | $54.66万 | $1,258.71万 | -0.71% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $39.09万 | — | -0.51% |
| 397 |
EULEuler
|
$0.879 | $0.907 | $0.854 | $24.40万 | $1,661.48万 | 2.21% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.29万 | $2,062.13万 | -2.53% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.26% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.28% |
| 158 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $117.40万 | $4.59亿 | -2.61% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $23.99万 | $6,071.05万 | -1.67% |
| 443 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.93万 | $4,644.13万 | -1.65% |