Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $67.92万 | $7,018.05万 | -6.31% |
| 457 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -3.63% |
| 381 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.49% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
CHRChromia
|
$0.0135 | $0.01414 | $0.01339 | $18.25万 | $1,352.04万 | -1.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.89万 | $1,258.71万 | -1.42% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.59万 | — | -2.51% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |
| 334 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $33.44万 | $2,062.13万 | -3.39% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $28.93万 | $1.02亿 | -1.69% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.21万 | $4.59亿 | -2.76% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 466 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.95万 | $4,644.13万 | -2.98% |